ABC stock price and dividend history are as follows. Fill in the returns (to 4 decimal places). Price At Dividend Paid at Month End Month Month End Dec $54.00 Jan $53.30 none Feb $55.66 none The averages Arith=_ #8 Discrete Return #4 _% #6 % Continuous Return #5 #7 _% % % Geom= 1.5254% Cont= #9 %

Using the data from the following​ table,calculate the return for investing in this stock from January 1 to December 31. Prices are after the dividend has been paid. Stock Price Dividend     Jan 1 ​$50.18     Mar 31 ​$51.11 ​$0.58   Jun 30 ​$49.56 ​$0.58   Sep 30 ​$51.93 ​$0.75   Dec 31 ​$52.53 ​$0.75 The return from January 1 to March 31 is enter your response here. ​(Round to five decimal​ places.) Part 2 The return from March 31 to June 30 is enter your response here. ​(Round to five decimal​ places.) Part 3 The return from June 30 to September 30 is enter your response here. ​(Round to five decimal​ places.) Part 4 The return from September 30 to December 31 is enter your response here. ​(Round to five decimal​ places.) Part 5 enter your response here​%. ​(Round to two decimal​ places.)

Suppose a stock had an initial price of $86 per share, paid a dividend of $1.80 per share during the year, and had an ending share price of $74. Compute the percentage total return, dividend yield, and capital gains yield. (A negative answer should be indicated by a minus sign. Do not round intermediate calculations and enter your answers as a percent rounded to 2 decimal places, e.g., 32.16.)

A stock has had the following year-end prices and dividends: Year 1234 in 10 5 6 Price $64.68 71.55 77.35 63.62 73.81 83.25 Dividend Arithmetic average return. Geometric average return $.67 .72 .78 .87 .94 What are the arithmetic and geometric returns for the stock? Note: Do not round intermediate calculations and enter your answers as a percent rounded to 2 decimal places, e.g.. 32.16. % %