The table below shows the closing monthly stock prices for Penn Company and Teller, Incorporated. Calculate the exponential three-month moving average for both stocks where two-thirds of the average weight is placed on the most recent price. Note: Input all amounts as positive values. Do not round intermediate calculations. Round your answers to 2 decimal places. Penn Teller January $ 175.04 $ 613.41 February 176.89 623.12 March 191.47 574.07 April 207.78 547.70 May 192.37 510.30 June 208.63 495.58 July 234.49 606.39 August 204.16 536.91 September 220.55 512.70 October 214.59 601.73 November 196.34 591.56 December 175.62 655.80

The table below shows the closing monthly stock prices for Penn Company and Teller, Incorporated. Calculate the exponential three-month moving average for both stocks where two-thirds of the average weight is placed on the most recent price. Note: Input all amounts as positive values. Do not round intermediate calculations. Round your answers to 2 decimal places. Penn Teller January $ 175.04 $ 613.41 February 176.89 623.12 March 191.47 574.07 April 207.78 547.70 May 192.37 510.30 June 208.63 495.58 July 234.49 606.39 August 204.16 536.91 September 220.55 512.70 October 214.59 601.73 November 196.34 591.56 December 175.62 655.80

Essentials Of Investments

11th Edition

ISBN:9781260013924

Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Chapter1: Investments: Background And Issues

Section: Chapter Questions

Problem 1PS

See similar textbooks

Similar questions

The table below shows the closing monthly stock prices for Penn Company and Teller, Incorporated. Calculate the exponential three-month moving average for both stocks where two-thirds of the average weight is placed on the most recent price. Note: Input all amounts as positive values. Do not round intermediate calculations. Round your answers to 2 decimal places. Penn Teller January $ 177.44 $ 619.21 February 178.49 627.44 March 196.51 568.43 April 213.10 549.30 May 190.45 501.98 June 210.47 490.78 July 239.81 607.59 August 199.24 535.11 September 222.47 511.66 October 215.07 605.77 November 198.14 588.08 December 176.74 660.20 × Answer is not complete. Penn Teller March $ 190.33 $ 586.73 April May 204.58 x 565.51 x 195.24 x 520.94 x June 207.57 x 502.40 x July 226.69 x 570.52 x
The table below shows the closing monthly stock prices for Penn Company and Teller, Incorporated. Calculate the exponential three-month moving average for both stocks where two-thirds of the average weight is placed on the most recent price. Note: Input all amounts as positive values. Do not round intermediate calculations. Round your answers to 2 decimal places. January February March April May June July August September October November December March April May June July August September October Penn Teller $ 180.44 $ 626.46 180.49 632.84 202.81 561.38 219.75 551.30 188.05 491.58 484.78 609.09 November December Answer is complete but not entirely correct. Penn Teller 212.77 246.46 193.09 224.87 215.67 200.39 178.14 $ 532.86 510.36 610.82 583.73 665.70 195.36 $ 274.27 X 195.79 209.81 X 231.11 X 205.27 X 223.17 X 213.44 207.20 X 188.10 X 584.14 566.57 X 513.17 X 497.00 568.79 X 537.55 X 530.57 X 581.08 576.02 X 642.89 X
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the exponential three-month moving average for both stocks where two-thirds of the average welght is placed on the most recent price. (Do not round intermediate calculations. Round your answers to 2 decimal places.) IBM AMZN $ 606.16 617.72 January Tebruary March $172.04 174.89 185.17 201.13 581.12 April May June 545.70 520.70 501.58 604.89 194.77 206.33 227.84 210.31 July August. September October November 539.16 514.00 596.68 595.91 218.15 213.99 194.09 174.22 December 650.30 IBM AMZN 181.27 $ 501.39 March April May June July August Seplember October November December
he table below shows the closing monthly stock prices for IBM and Amazon. Calculate the exponential three-month moving average for both stocks where two-thirds of the average weight is placed on the most recent price. (Do not round intermediate calculations. Round your answers to 2 decimal places.) IBM AMZN January $ 173.24 $ 609.06 February 175.69 619.88 March 187.69 578.30 April 203.79 546.50 May 193.81 516.54 June 207.25 499.18 July 230.50 605.49 August 207.85 538.26 September 219.11 513.48 October 214.23 598.70 November 194.99 594.17 December 174.78 652.50
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the exponential three-month moving average for both stocks where two-thirds of the average weight is placed on the most recent price. (Do not round intermediate calculations. Round your answers to 2 decimal places.) January February March April May June July August September October November December March April May June July August September October November December IBM AMEN $173.84 $610.51 176.09. 620.961 576.89 546.90 514.46 188.95 205.12 193.33 207.71 497.98 231.83 605.79 206.62 537.81 219.59 513.22 599.71 214.35 195.44 175.06 IBM 593.30 653.60 AMZN
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the exponential three-month moving average for both stocks where two-thirds of the average weight is placed on the most recent price. (Do not round intermediate calculations. Round your answers to 2 decimal places.) January February Marchi April May June July August September October November December IBM $172.04 174.89 185.17 201.13 194.77 206.33 227.84 210.31 AMZN $606.16 617.72 581.12 545.70 520.70 501.58 604.89 539.16 514.00 596.68 194.09 595.91 174.22 650.30 218.15 213.99
The table below shows the closing monthly stock prices for IBM and Amazon. Calculate the exponential three-month moving average for both stocks where two-thirds of the average weight is placed on the most recent price. (Do not round intermediate calculations. Round your answers to 2 decimal places.) January February March April May June July August September October November December March April May June July August IBM $ 180.44 180.49 202.81 219.75 188.05 212.77 246.46 193.09 224.87 215.67 200.39 178.14 September October November December AMZN $ 626.46 632.84 $ 561.38 551.30 491.58 X Answer is complete but not entirely correct. IBM 484.78 609.09 532.86 510.36 610.82 583.73 665.70 195.36 $ 210.38 x 195.79 209.81 x 231.11 X 205.27 x 223.17 X 213.44 x 207.02 X 188.10 X AMZN 584.14 566.57 x 513.17 x 497.00 X 568.79 x 537.55 X 530.57 x 581.08 576.02 X 642.89 x
Below you will find the closing stock prices for eBay over a three-week period. Calculate the simple three-day and five-day moving averages for the stock. (Do not round intermediate calculations. Round your answers to 2 decimal places.) Week Day Close 1 Monday $38.61 Tuesday 38.43 Wednesday 38.03 Thursday 38.29 Friday 37.55 2 Monday 37.72 Tuesday 37.79 Wednesday 37.83 Thursday 38.52 Friday 38.62 3 Monday 38.55 Tuesday 38.71 Wednesday 39.04 Thursday 39.19 Friday 39.02
Using the information for Hickory Fast Foods Inc. presented in the table below, determine the following: 1. Percentage of change in the stock's price since the beginning of the year. 2. Difference between the closing price today and the closing price on the previous trading day. 3. Price-earnings ratio. Year-to-Date % Change 12.13% EPS $2.27 52-Week Hi $51.78 PE Ratio 20.30 52-Week Lo $32.59 Volume 3,000,000 Dividend $0.55 Close Price $46.09 Yield Percentage 1.19% Net Change 0.42 1. Percentage of change: ? 2. Difference: 3. Price-earnings ratio: %24
The data below consist of the closing price of the common stock of the American Telephone and Telegraph Corporation on 10 recent trading days. Time(t) Price Time(t) Price 1 $24.10 6 $22.73 2 23.80 7 22.60 3 23.39 8 21.76 4 22.90 9 22.14 5 22.10 10 21.69 a. Using a five-period moving average, forecast the price of the stock for period 10. b. What is the error of the forecast in #1-a? c. Using a five-period moving average, forecast the price of the stock for period 11.
You found the following stock quote for DRK Enterprises, Incorporated, at your favorite website. You also found that the stock paid ar annual dividend of $0.75, which resulted in a dividend yield of 1.30 percent. Company DRK Enterprises a. What was the closing price for this stock yesterday based on today's closing price? Note: Do not round intermediate calculations. Round your answer to 2 decimal places. Closing price DAILY YTD 52 WEEK Symbol Volume Close Change Change Change High Low Change DRK 18,649,130 ?? 0.26 8.73% 78.19 51.74 11.0% 0.45% $ Traded lots 57.69 b. How many round lots of stock were traded? Note: Round your answer to the nearest whole round lot.
On May 31, 2022, the DJIA opened at 33,264.59. The divisor at that time was 0.15290. Suppose on this day the prices for 29 of the stocks remained unchanged and 1 stock increased $5. What would the DJIA level be at the end of the day? Note: Do not round intermediate calculations. Round your answer to 2 decimal places. DJIA level

SEE MORE QUESTIONS

Recommended textbooks for you

Essentials Of Investments

Finance

ISBN:

9781260013924

Author:

Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:

Mcgraw-hill Education,

FUNDAMENTALS OF CORPORATE FINANCE

Finance

ISBN:

9781260013962

Author:

BREALEY

Publisher:

RENT MCG

Financial Management: Theory & Practice

Finance

ISBN:

9781337909730

Author:

Brigham

Publisher:

Cengage

Foundations Of Finance

Finance

ISBN:

9780134897264

Author:

KEOWN, Arthur J., Martin, John D., PETTY, J. William

Publisher:

Pearson,

Fundamentals of Financial Management (MindTap Cou…

Finance

ISBN:

9781337395250

Author:

Eugene F. Brigham, Joel F. Houston

Publisher:

Cengage Learning

Corporate Finance (The Mcgraw-hill/Irwin Series i…

Finance

ISBN:

9780077861759

Author:

Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor

Publisher:

McGraw-Hill Education

Essentials Of Investments

Finance

ISBN:

9781260013924

Author:

Bodie, Zvi, Kane, Alex, MARCUS, Alan J.

Publisher:

Mcgraw-hill Education,

FUNDAMENTALS OF CORPORATE FINANCE

Finance

ISBN:

9781260013962

Author:

BREALEY

Publisher:

RENT MCG

Financial Management: Theory & Practice

Finance

ISBN:

9781337909730

Author:

Brigham

Publisher:

Cengage

Foundations Of Finance

Finance

ISBN:

9780134897264

Author:

KEOWN, Arthur J., Martin, John D., PETTY, J. William

Publisher:

Pearson,

Fundamentals of Financial Management (MindTap Cou…

Finance

ISBN:

9781337395250

Author:

Eugene F. Brigham, Joel F. Houston

Publisher:

Cengage Learning

Corporate Finance (The Mcgraw-hill/Irwin Series i…

Finance

ISBN:

9780077861759

Author:

Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan Professor

Publisher:

McGraw-Hill Education

SEE MORE TEXTBOOKS