Related questions
Costco
Costco Historical Annual Stock Price Data
|
Costco Historical Annual Stock Price Data |
|
|
|
|
|
|
|
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
|
2021 |
391.1370 |
380.1500 |
467.7500 |
311.4200 |
451.8500 |
19.92% |
|
2020 |
329.6114 |
291.4900 |
391.7700 |
279.8500 |
376.7800 |
28.19% |
|
2019 |
262.1953 |
204.7600 |
305.2100 |
200.4200 |
293.9200 |
44.28% |
|
2018 |
208.8144 |
188.3200 |
244.2100 |
178.6100 |
203.7100 |
9.45% |
|
2017 |
167.4075 |
159.7300 |
192.7300 |
150.4400 |
186.1200 |
16.25% |
|
2016 |
154.3535 |
159.5400 |
169.0400 |
141.2900 |
160.1100 |
-0.86% |
|
2015 |
147.8352 |
141.6100 |
168.8700 |
132.7100 |
161.5000 |
13.93% |
|
2014 |
121.5830 |
117.8100 |
144.1500 |
110.1800 |
141.7500 |
19.10% |
|
2013 |
111.7984 |
101.4500 |
125.4300 |
99.4500 |
119.0200 |
20.55% |
|
2012 |
92.0556 |
84.6000 |
105.9483 |
79.0100 |
98.7300 |
18.49% |
|
2011 |
78.7433 |
72.4700 |
88.0600 |
69.7600 |
83.3200 |
15.39% |
|
2010 |
60.6698 |
59.4100 |
72.8500 |
53.6100 |
72.2100 |
22.04% |
|
2009 |
50.5702 |
53.3500 |
61.1200 |
38.4400 |
59.1700 |
12.70% |
|
2008 |
63.8835 |
68.1400 |
74.6600 |
44.9900 |
52.5000 |
-24.74% |
|
2007 |
59.6883 |
52.8400 |
71.8300 |
52.5300 |
69.7600 |
31.95% |
|
2006 |
52.6214 |
49.9200 |
57.5800 |
46.7900 |
52.8700 |
6.87% |
|
2005 |
45.7363 |
47.9000 |
50.7500 |
40.1700 |
49.4700 |
2.19% |
|
2004 |
41.2224 |
36.3200 |
49.7400 |
35.5400 |
48.4100 |
30.20% |
|
2003 |
33.1767 |
29.0100 |
37.4300 |
28.0800 |
37.1800 |
32.50% |
|
2002 |
37.2982 |
44.4500 |
46.3200 |
27.2400 |
28.0600 |
-36.77% |
|
2001 |
39.7065 |
41.1900 |
46.2500 |
31.2200 |
44.3800 |
11.12% |
Retrieve the data on the companies’ historical data and calculate annual
Trending nowThis is a popular solution!
Step by stepSolved in 2 steps with 4 images
- A6)arrow_forwardUse the following tables to assess the worthiness of Verticon stock as an investment. Verticon Stock Data (Current and Historical) 3:45PM EDT Aug 16, 2011 Price 18.85 USD Change +0.64 (+3.51%) Mkt cap 147.1B Div/yield 0.20/4.24 Shares 8,012 Beta 0.70 Book/share 11.335 EPS 1.11 12/2010 12/2009 12/2008 (Millions of Dollars) Total Assets 195,014 195,949 111,148 Total Liabilities 107,201 122,935 53,592 Preferred Shareholders’ Equity 52 61 73 Common Shareholders’ Equity 87,761 72,953 57,483 Shares Outstanding 8,012 8,070 6746 Book/Share ? 9.040 8.521 Q1 (Mar ’11) 2010 Net profit margin 15.24% 12.24% Return on equity 11.60% 9.30% Which one in bold? One of the most important features of a stock is its book value. The book value per share of Verticon’s stock for the year 2010 was equal to (10.954, 13.693, 11.502). Looking at the (Market cap, EPS, change in price, beta value, ROE) ,…arrow_forward10-7 What is the geometric average return of a stock with the following share price history? Year Share price 1 $20 2 $22 3 $24 4 $26 5 $28 Select one: a. 9.09% b. 8.78% c. 8.33% d. 7.69% e. 6.48%arrow_forward
- Bholaarrow_forwardYear 2021 2020 2019 2018 2017 2016 Goodman Corporation Stock Price $26.22 22.17 24.95 16.25 17.12 11.41 Dividend $1.69 1.52 1.45 1.40 1.34 1.26 Landry Incorporated Stock Price $74.73 80.04 74.73 86.98 91.48 84.61 Dividend $4.51 4.34 4.16 3.74 3.40 3.00 Market Index Includes Dividends 17,435.13 13,147.79 12,949.11 9,485.43 8,064.16 6,891.67arrow_forwardWhat's the return on stockholders equity for these years?arrow_forward
- A company reports earnings per share on common stock of $2.00 when the market price of per share of common stock is $50.000. What is the company’s price-earnings ratio? Group of answer choices 25.0 5.0 $2.00 2.5arrow_forwardPlease stepwise all partsarrow_forwardHow many shares of treasury stock does the corporation have? What does it represent? How does it affect stockholder's equity?arrow_forward
- Find earnings per share 2019arrow_forwardWhat is the annual rate of return on the stock (percentage) before tax? 37.67% 29.19% 23.55%arrow_forwardUse the given stock table to find the closing price for ABC Technologies (ABC). 52-Week Div Yld Vol 100s Close SYM Amt % PE ABC 2.16 3.5 17 5915 62.07 High 75.67 Low Stock 39.43 ABCTch The closing price was $ Net Chg 1.45arrow_forward
- Essentials Of InvestmentsFinanceISBN:9781260013924Author:Bodie, Zvi, Kane, Alex, MARCUS, Alan J.Publisher:Mcgraw-hill Education,
Foundations Of FinanceFinanceISBN:9780134897264Author:KEOWN, Arthur J., Martin, John D., PETTY, J. WilliamPublisher:Pearson,
Fundamentals of Financial Management (MindTap Cou...FinanceISBN:9781337395250Author:Eugene F. Brigham, Joel F. HoustonPublisher:Cengage Learning
Corporate Finance (The Mcgraw-hill/Irwin Series i...FinanceISBN:9780077861759Author:Stephen A. Ross Franco Modigliani Professor of Financial Economics Professor, Randolph W Westerfield Robert R. Dockson Deans Chair in Bus. Admin., Jeffrey Jaffe, Bradford D Jordan ProfessorPublisher:McGraw-Hill Education