Chapter13: Direct Foreign Investment
Section: Chapter Questions
Problem 1IEE
Related questions
Question
100%
calculate the annual hpr and hpy from the daily stock prices below, please show working outs
| Exchange Date | Close | Open |
| 11-Mar-2020 | 142.28 | 144.54 |
| 10-Mar-2020 | 142.48 | 144.64 |
| 09-Mar-2020 | 141.58 | 148.01 |
| 06-Mar-2020 | 158.01 | 156.80 |
| 05-Mar-2020 | 161.57 | 170.47 |
| 04-Mar-2020 | 169.06 | 171.82 |
| 03-Mar-2020 | 171.27 | 176.60 |
| 02-Mar-2020 | 173.33 | 182.78 |
| 28-Feb-2020 | 179.51 | 179.86 |
| 27-Feb-2020 | 184.28 | 191.12 |
| 26-Feb-2020 | 193.98 | 195.24 |
| 25-Feb-2020 | 196.04 | 202.37 |
| 24-Feb-2020 | 198.70 | 200.91 |
| 21-Feb-2020 | 205.08 | 207.29 |
| 20-Feb-2020 | 208.70 | 205.58 |
| 19-Feb-2020 | 206.99 | 208.90 |
| 18-Feb-2020 | 207.90 | 208.20 |
| 17-Feb-2020 | 210.01 | 212.02 |
| 14-Feb-2020 | 214.13 | 227.59 |
| 13-Feb-2020 | 229.80 | 229.00 |
| 12-Feb-2020 | 229.10 | 224.58 |
| 11-Feb-2020 | 223.57 | 227.09 |
| 10-Feb-2020 | 222.57 | 221.76 |
| 07-Feb-2020 | 223.97 | 225.08 |
| 06-Feb-2020 | 225.78 | 225.28 |
| 05-Feb-2020 | 222.67 | 223.07 |
| 04-Feb-2020 | 223.07 | 219.95 |
| 03-Feb-2020 | 218.14 | 216.64 |
| 31-Jan-2020 | 219.35 | 224.37 |
| 30-Jan-2020 | 222.57 | 219.65 |
| 29-Jan-2020 | 221.96 | 219.85 |
| 28-Jan-2020 | 218.95 | 220.86 |
| 27-Jan-2020 | 219.15 | 221.16 |
| 24-Jan-2020 | 224.48 | 222.37 |
| 23-Jan-2020 | 220.15 | 224.17 |
| 22-Jan-2020 | 223.77 | 226.08 |
| 21-Jan-2020 | 225.78 | 223.77 |
| 20-Jan-2020 | 223.77 | 225.28 |
| 17-Jan-2020 | 225.78 | 224.27 |
| 16-Jan-2020 | 223.07 | 225.08 |
| 15-Jan-2020 | 225.98 | 228.09 |
| 14-Jan-2020 | 231.81 | 233.12 |
| 13-Jan-2020 | 233.12 | 235.63 |
| 10-Jan-2020 | 236.43 | 239.85 |
| 09-Jan-2020 | 239.85 | 242.36 |
| 08-Jan-2020 | 241.46 | 240.95 |
| 07-Jan-2020 | 241.76 | 241.36 |
| 06-Jan-2020 | 241.16 | 237.14 |
| 03-Jan-2020 | 239.45 | 244.37 |
| 02-Jan-2020 | 245.48 | 244.47 |
| 31-Dec-2019 | 241.46 | 243.87 |
| 30-Dec-2019 | 243.06 | 243.47 |
| 27-Dec-2019 | 243.77 | 247.18 |
| 24-Dec-2019 | 243.87 | 243.97 |
| 23-Dec-2019 | 242.86 | 241.56 |
| 20-Dec-2019 | 244.27 | 248.49 |
| 19-Dec-2019 | 248.59 | 249.19 |
| 18-Dec-2019 | 249.90 | 252.51 |
| 17-Dec-2019 | 254.52 | 257.53 |
| 16-Dec-2019 | 262.26 | 257.23 |
| 13-Dec-2019 | 253.01 | 256.23 |
| 12-Dec-2019 | 233.42 | 230.40 |
| 11-Dec-2019 | 229.00 | 229.10 |
| 10-Dec-2019 | 230.40 | 231.71 |
| 09-Dec-2019 | 231.11 | 230.00 |
| 06-Dec-2019 | 229.10 | 227.59 |
| 05-Dec-2019 | 226.18 | 222.26 |
| 04-Dec-2019 | 223.57 | 218.85 |
| 03-Dec-2019 | 219.05 | 221.96 |
| 02-Dec-2019 | 223.07 | 227.19 |
| 29-Nov-2019 | 227.29 | 233.12 |
| 28-Nov-2019 | 233.22 | 233.12 |
| 27-Nov-2019 | 232.31 | 232.11 |
| 26-Nov-2019 | 231.91 | 231.71 |
| 25-Nov-2019 | 230.60 | 225.88 |
| 22-Nov-2019 | 225.98 | 223.07 |
| 21-Nov-2019 | 221.86 | 222.16 |
| 20-Nov-2019 | 223.67 | 222.16 |
| 19-Nov-2019 | 223.77 | 226.99 |
| 18-Nov-2019 | 225.98 | 227.39 |
| 15-Nov-2019 | 225.78 | 224.98 |
| 14-Nov-2019 | 222.37 | 222.26 |
| 13-Nov-2019 | 223.37 | 221.06 |
| 12-Nov-2019 | 223.37 | 222.67 |
| 11-Nov-2019 | 222.67 | 213.02 |
| 08-Nov-2019 | 214.03 | 216.44 |
| 07-Nov-2019 | 216.74 | 217.44 |
| 06-Nov-2019 | 217.14 | 219.45 |
| 05-Nov-2019 | 217.54 | 219.55 |
| 04-Nov-2019 | 217.74 | 217.94 |
| 01-Nov-2019 | 215.73 | 214.03 |
| 31-Oct-2019 | 213.72 | 214.63 |
| 30-Oct-2019 | 214.73 | 220.46 |
| 29-Oct-2019 | 220.26 | 224.07 |
| 28-Oct-2019 | 224.68 | 228.09 |
| 25-Oct-2019 | 226.89 | 225.18 |
| 24-Oct-2019 | 226.99 | 227.09 |
| 23-Oct-2019 | 234.82 | 235.73 |
| 22-Oct-2019 | 241.86 | 243.16 |
| 21-Oct-2019 | 243.77 | 241.16 |
| 18-Oct-2019 | 239.45 | 234.52 |
| 17-Oct-2019 | 233.32 | 227.99 |
| 16-Oct-2019 | 230.81 | 228.09 |
| 15-Oct-2019 | 227.19 | 220.86 |
| 14-Oct-2019 | 216.24 | 216.03 |
| 11-Oct-2019 | 219.35 | 199.96 |
| 10-Oct-2019 | 196.79 | 191.02 |
| 09-Oct-2019 | 191.02 | 191.27 |
| 08-Oct-2019 | 190.21 | 197.80 |
| 07-Oct-2019 | 195.99 | 195.99 |
| 04-Oct-2019 | 196.04 | 194.93 |
| 03-Oct-2019 | 194.43 | 195.94 |
| 02-Oct-2019 | 195.69 | 202.47 |
| 01-Oct-2019 | 202.47 | 208.50 |
| 30-Sep-2019 | 208.60 | 210.61 |
| 27-Sep-2019 | 210.01 | 205.28 |
| 26-Sep-2019 | 205.89 | 205.28 |
| 25-Sep-2019 | 204.48 | 204.28 |
| 24-Sep-2019 | 205.99 | 210.41 |
| 23-Sep-2019 | 209.91 | 214.03 |
| 20-Sep-2019 | 214.53 | 211.01 |
| 19-Sep-2019 | 209.00 | 207.80 |
| 18-Sep-2019 | 205.48 | 205.58 |
| 17-Sep-2019 | 205.18 | 205.99 |
| 16-Sep-2019 | 208.30 | 208.40 |
| 13-Sep-2019 | 209.81 | 199.81 |
| 12-Sep-2019 | 198.85 | 200.56 |
| 11-Sep-2019 | 200.76 | 199.35 |
| 10-Sep-2019 | 198.70 | 193.38 |
| 09-Sep-2019 | 193.73 | 190.01 |
| 06-Sep-2019 | 189.01 | 190.66 |
| 05-Sep-2019 | 191.37 | 185.59 |
| 04-Sep-2019 | 184.94 | 182.47 |
| 03-Sep-2019 | 184.84 | 186.69 |
| 02-Sep-2019 | 187.15 | 185.54 |
| 30-Aug-2019 | 186.34 | 184.89 |
| 29-Aug-2019 | 184.33 | 182.37 |
| 28-Aug-2019 | 183.48 | 185.64 |
| 27-Aug-2019 | 185.04 | 183.68 |
| 26-Aug-2019 | ||
| 23-Aug-2019 | 183.83 | 185.69 |
| 22-Aug-2019 | 184.38 | 181.97 |
| 21-Aug-2019 | 182.78 | 185.64 |
| 20-Aug-2019 | 185.39 | 185.84 |
| 19-Aug-2019 | 185.54 | 184.23 |
| 16-Aug-2019 | 183.03 | 178.61 |
| 15-Aug-2019 | 178.51 | 186.90 |
| 14-Aug-2019 | 187.35 | 190.60 |
| 13-Aug-2019 | 191.45 | 188.67 |
| 12-Aug-2019 | 189.75 | 194.38 |
| 09-Aug-2019 | 193.15 | 193.44 |
| 08-Aug-2019 | 195.89 | 194.76 |
| 07-Aug-2019 | 192.96 | 190.60 |
| 06-Aug-2019 | 189.57 | 186.73 |
| 05-Aug-2019 | 186.40 | 189.75 |
| 02-Aug-2019 | 191.55 | 196.46 |
| 01-Aug-2019 | 204.95 | 204.95 |
| 31-Jul-2019 | 204.86 | 206.84 |
| 30-Jul-2019 | 207.97 | 216.57 |
| 29-Jul-2019 | 216.66 | 214.96 |
| 26-Jul-2019 | 215.15 | 215.62 |
| 25-Jul-2019 | 215.34 | 216.66 |
| 24-Jul-2019 | 215.43 | 216.47 |
| 23-Jul-2019 | 215.81 | 213.54 |
| 22-Jul-2019 | 215.72 | 215.43 |
| 19-Jul-2019 | 215.34 | 218.93 |
| 18-Jul-2019 | 217.79 | 214.39 |
| 17-Jul-2019 | 216.19 | 216.85 |
| 16-Jul-2019 | 217.04 | 215.90 |
| 15-Jul-2019 | 216.47 | 216.85 |
| 12-Jul-2019 | 217.13 | 216.85 |
| 11-Jul-2019 | 216.85 | 215.43 |
| 10-Jul-2019 | 215.24 | 215.90 |
| 09-Jul-2019 | 215.43 | 212.60 |
| 08-Jul-2019 | 213.17 | 212.13 |
| 05-Jul-2019 | 213.45 | 212.41 |
| 04-Jul-2019 | 211.94 | 211.28 |
| 03-Jul-2019 | 211.09 | 210.62 |
| 02-Jul-2019 | 210.05 | 210.15 |
| 01-Jul-2019 | 209.58 | 209.01 |
| 28-Jun-2019 | 207.50 | 206.84 |
| 27-Jun-2019 | 206.09 | 206.84 |
| 26-Jun-2019 | 205.90 | 203.16 |
| 25-Jun-2019 | 204.01 | 202.78 |
| 24-Jun-2019 | 203.16 | 203.44 |
| 21-Jun-2019 | 203.63 | 205.71 |
| 20-Jun-2019 | 205.52 | 208.16 |
| 19-Jun-2019 | 210.05 | 203.07 |
| 18-Jun-2019 | 202.97 | 202.03 |
| 17-Jun-2019 | 202.22 | 200.80 |
| 14-Jun-2019 | 200.52 | 202.41 |
| 13-Jun-2019 | 202.69 | 200.52 |
| 12-Jun-2019 | 201.93 | 203.54 |
| 11-Jun-2019 | 204.10 | 203.73 |
| 10-Jun-2019 | 204.01 | 203.07 |
| 07-Jun-2019 | 202.50 | 201.74 |
| 06-Jun-2019 | 201.46 | 202.97 |
| 05-Jun-2019 | 202.41 | 207.31 |
| 04-Jun-2019 | 206.18 | 199.48 |
| 03-Jun-2019 | 200.33 | 200.42 |
| 31-May-2019 | 201.74 | 202.03 |
Expert Solution
This question has been solved!
Explore an expertly crafted, step-by-step solution for a thorough understanding of key concepts.
This is a popular solution!
Trending now
This is a popular solution!
Step by step
Solved in 3 steps with 2 images
Knowledge Booster
Learn more about
Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, finance and related others by exploring similar questions and additional content below.Recommended textbooks for you
Fundamentals of Financial Management (MindTap Cou…
Finance
ISBN:
9781285867977
Author:
Eugene F. Brigham, Joel F. Houston
Publisher:
Cengage Learning
Fundamentals of Financial Management (MindTap Cou…
Finance
ISBN:
9781285867977
Author:
Eugene F. Brigham, Joel F. Houston
Publisher:
Cengage Learning