Homework Help is Here – Start Your Trial Now!
Business
Finance
What was the closing price for  McKesson  on July 7, 2016?

What was the closing price for  McKesson  on July 7, 2016?

Survey of Accounting (Accounting I)
Survey of Accounting (Accounting I)
8th Edition
ISBN:9781305961883
Author:Carl Warren
Publisher:Carl Warren
Chapter15: Capital Investment Analysis
Section: Chapter Questions
Problem 15.2.2MBA
See similar textbooks
icon
Related questions
Question

What was the closing price for  McKesson  on July 7, 2016?

TABLE 8-1 Stock Market Quote, July 7, 2016 (1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) Net %Chg Chg 52 Week | 52 Week High A Symbol Оpen High Low Close Vol Div Yield PE YTD Low %Chg AAR Corp. AIR 22.98 23.15 22.50 22.72 -0.15 -0.66 79,163 32.76 18.36 0.30 1.32 16.20 -13.58 Aaron's, Inc. AAN 22.86 23.21 22.55 22.70 -0.14 -0.61 667,029 40.80 20.24 0.10 0.44 12.14 1.38 Abbott Laboratories АВТ 40.83 41.57 40.80 41.36 0.53 1.30 17,396,628 51.74 36.00 1.04 2.51 25.73 -7.90 Abercrombie & Fitch ANF 18.08 18.39 18.05 18.22 0.13 0.72 1,878,642 32.83 15.42 0.80 4.39 21.44 -32.52 ACCO Brands АССО 10.27 10.45 10.16 10.20 -0.06 -0.58 425,836 10.75 5.47 11.59 43.06 ... ... E.I. DuPont de Nemours DD 61.91 62.85 61.75 61.92 0.07 0.11 3,394,283 75-72 47.11 25.91 -7.03 ... Eli Lilly LLY 79.83 80.05 78.64 79-32 -0.87 3.481,348 92.85 67.88 36.85 -5.86 -0.70 2.04 2.57 El Paso Electric EE 47-50 47-50 46.38 46.46 -1.09 -2.29 180,068 48.05 33.90 1.24 2.67 25.81 20.68 McDonald's MCD 120.89 121.24 120.41 120.92 0.29 0.24 3,549,634 131.96 87.50 3-56 2.94 23.25 2.35 McKesson МСК 191.88 193.60 190.08 191.20 -0.68 -0.35 1,233,179 236.86 148.29 1.12 0.59 19.73 -3.06 Merck & Co MRK 58.89 59.02 58.29 58.78 -0.38 -0.64 8,973,018 60.07 45.69 1.84 3.13 36.06 11.28 Waste Management WM 67.30 67.63 66.88 67.29 0.08 0.12 1,503,043 70.50 47.07 1.64 2.44 26.60 26.08 Webster Financial WBS 32.88 33.67 32.88 33-43 0.55 1.67 743,866 40.72 30.09 1.00 2.99 15-55 -10.11 Weight Watchers International WTW 11.50 11.86 11.36 11.50 -0.17 864,155 28.05 3-75 -49.56 -0.02 22.12 ... ... Wells Fargo WFC 46.58 47.22 46.44 46.80 0.15 0.32 17,523,922 58.77 44-50 1.52 3.25 11.41 -13.91
Transcribed Image Text:TABLE 8-1 Stock Market Quote, July 7, 2016 (1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) (13) (14) (15) Net %Chg Chg 52 Week | 52 Week High A Symbol Оpen High Low Close Vol Div Yield PE YTD Low %Chg AAR Corp. AIR 22.98 23.15 22.50 22.72 -0.15 -0.66 79,163 32.76 18.36 0.30 1.32 16.20 -13.58 Aaron's, Inc. AAN 22.86 23.21 22.55 22.70 -0.14 -0.61 667,029 40.80 20.24 0.10 0.44 12.14 1.38 Abbott Laboratories АВТ 40.83 41.57 40.80 41.36 0.53 1.30 17,396,628 51.74 36.00 1.04 2.51 25.73 -7.90 Abercrombie & Fitch ANF 18.08 18.39 18.05 18.22 0.13 0.72 1,878,642 32.83 15.42 0.80 4.39 21.44 -32.52 ACCO Brands АССО 10.27 10.45 10.16 10.20 -0.06 -0.58 425,836 10.75 5.47 11.59 43.06 ... ... E.I. DuPont de Nemours DD 61.91 62.85 61.75 61.92 0.07 0.11 3,394,283 75-72 47.11 25.91 -7.03 ... Eli Lilly LLY 79.83 80.05 78.64 79-32 -0.87 3.481,348 92.85 67.88 36.85 -5.86 -0.70 2.04 2.57 El Paso Electric EE 47-50 47-50 46.38 46.46 -1.09 -2.29 180,068 48.05 33.90 1.24 2.67 25.81 20.68 McDonald's MCD 120.89 121.24 120.41 120.92 0.29 0.24 3,549,634 131.96 87.50 3-56 2.94 23.25 2.35 McKesson МСК 191.88 193.60 190.08 191.20 -0.68 -0.35 1,233,179 236.86 148.29 1.12 0.59 19.73 -3.06 Merck & Co MRK 58.89 59.02 58.29 58.78 -0.38 -0.64 8,973,018 60.07 45.69 1.84 3.13 36.06 11.28 Waste Management WM 67.30 67.63 66.88 67.29 0.08 0.12 1,503,043 70.50 47.07 1.64 2.44 26.60 26.08 Webster Financial WBS 32.88 33.67 32.88 33-43 0.55 1.67 743,866 40.72 30.09 1.00 2.99 15-55 -10.11 Weight Watchers International WTW 11.50 11.86 11.36 11.50 -0.17 864,155 28.05 3-75 -49.56 -0.02 22.12 ... ... Wells Fargo WFC 46.58 47.22 46.44 46.80 0.15 0.32 17,523,922 58.77 44-50 1.52 3.25 11.41 -13.91
Expert Solution
trending now

Trending now

This is a popular solution!

steps

Step by step

Solved in 2 steps

SEE SOLUTIONCheck out a sample Q&A here
Blurred answer
Follow-up Questions
Read through expert solutions to related follow-up questions below.
Follow-up Question
47.22 46.44 46.80 0.15 0.32 17.523.922 58.77 44-50 1.52 3-25 Refer to the table to answer the following questions: Question Answer What was the closing price for McKesson on July 7, 2016? 191.20 The high for McKesson per share for the year July 7, 2015 through July 7, 2016 was: The dividend yield on Abercrombie & Fitch stock was: 236.86 What was the earning per share on Abercrombie & Fitch for the year July 7, 2015 through July 7, 2016? The number of shares traded by Abercrombie & Fitch on July 7, 2014 Click Save and Submit to save and submit. Click Save All Answers to save all answers. H O L O W
Transcribed Image Text:47.22 46.44 46.80 0.15 0.32 17.523.922 58.77 44-50 1.52 3-25 Refer to the table to answer the following questions: Question Answer What was the closing price for McKesson on July 7, 2016? 191.20 The high for McKesson per share for the year July 7, 2015 through July 7, 2016 was: The dividend yield on Abercrombie & Fitch stock was: 236.86 What was the earning per share on Abercrombie & Fitch for the year July 7, 2015 through July 7, 2016? The number of shares traded by Abercrombie & Fitch on July 7, 2014 Click Save and Submit to save and submit. Click Save All Answers to save all answers. H O L O W
Solution
Bartleby Expert
SEE SOLUTION
Similar questions
  • SEE MORE QUESTIONS
Recommended textbooks for you
Survey of Accounting (Accounting I)
Survey of Accounting (Accounting I)
Accounting
ISBN:
9781305961883
Author:
Carl Warren
Publisher:
Cengage Learning
Fundamentals of Financial Management, Concise Edi…
Fundamentals of Financial Management, Concise Edi…
Finance
ISBN:
9781285065137
Author:
Eugene F. Brigham, Joel F. Houston
Publisher:
Cengage Learning
Fundamentals of Financial Management, Concise Edi…
Fundamentals of Financial Management, Concise Edi…
Finance
ISBN:
9781305635937
Author:
Eugene F. Brigham, Joel F. Houston
Publisher:
Cengage Learning
SEE MORE TEXTBOOKS